Morgan Stanley Discount Zert AMAT.../ DE000MG1AMQ6 /
| 1/23/2025 8:51:35 PM | Chg. -0.13 | Volume | Bid9:46:04 PM | Ask9:46:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.20EUR | -0.10% | - Turnover: - |
133.24Bid Size: 5,000 | 133.26Ask Size: 5,000 | 133.20 | 132.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:51:35 PM | 133.20 | 0 |
| 1/23/2025 | 1:44:48 PM | 133.14 | 0 |
| 1/23/2025 | 1:23:34 PM | 132.19 | 0 |
| 1/22/2025 | 8:45:35 PM | 133.33 | 0 |
| 1/22/2025 | 1:21:17 PM | 132.87 | 0 |
| 1/21/2025 | 8:11:55 PM | 133.13 | 0 |
| 1/21/2025 | 12:50:25 PM | 133.92 | 0 |
| 1/20/2025 | 9:08:32 PM | 132.99 | 0 |
| 1/20/2025 | 2:59:14 PM | 133.62 | 0 |
| 1/20/2025 | 2:09:27 PM | 134.55 | 0 |
All quotes in EUR