Morgan Stanley Discount Zert ALV .../ DE000MJ7Z081 /
| 1/10/2025 9:51:13 AM | Chg. -1.04 | Volume | Bid3:57:02 PM | Ask3:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 262.69EUR | -0.39% | - Turnover: - |
262.13Bid Size: 2,500 | 262.19Ask Size: 2,500 | 262.69 | 262.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:13 AM | 262.69 | 0 |
| 1/9/2025 | 8:48:21 PM | 263.73 | 0 |
| 1/9/2025 | 7:48:05 PM | 263.43 | 0 |
| 1/9/2025 | 6:53:32 PM | 263.73 | 0 |
| 1/9/2025 | 6:05:18 PM | 263.73 | 0 |
| 1/9/2025 | 5:18:21 PM | 263.76 | 0 |
| 1/9/2025 | 4:43:42 PM | 263.88 | 0 |
| 1/9/2025 | 3:49:21 PM | 263.82 | 0 |
| 1/9/2025 | 2:51:32 PM | 263.78 | 0 |
| 1/9/2025 | 2:15:38 PM | 263.77 | 0 |
| 1/9/2025 | 1:11:38 PM | 263.14 | 0 |
| 1/9/2025 | 12:12:39 PM | 262.83 | 0 |
| 1/9/2025 | 11:09:49 AM | 263.18 | 0 |
All quotes in EUR