Morgan Stanley Discount Zert ALV .../ DE000MJ7JQD0 /
| 1/24/2025 4:30:01 PM | Chg. -0.08 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.28EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 221.53 | 221.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:01 PM | 221.28 | 0 |
| 1/24/2025 | 9:54:39 AM | 221.53 | 0 |
| 1/23/2025 | 4:14:59 PM | 221.36 | 0 |
| 1/23/2025 | 9:54:48 AM | 221.22 | 0 |
| 1/22/2025 | 4:13:30 PM | 221.05 | 0 |
| 1/22/2025 | 9:58:30 AM | 221.04 | 0 |
| 1/21/2025 | 9:24:20 PM | 220.88 | 0 |
| 1/21/2025 | 3:20:56 PM | 220.71 | 0 |
| 1/21/2025 | 9:57:22 AM | 220.75 | 0 |
| 1/20/2025 | 5:50:05 PM | 220.71 | 0 |
All quotes in EUR