Morgan Stanley Discount Zert ALV .../ DE000MJ7JQA6 /
| 1/10/2025 3:33:33 PM | Chg. -0.38 | Volume | Bid8:52:09 PM | Ask8:52:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.84EUR | -0.18% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 207.97 | 207.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:33:33 PM | 207.84 | 0 |
| 1/10/2025 | 9:45:01 AM | 207.97 | 0 |
| 1/9/2025 | 9:00:17 PM | 208.22 | 0 |
| 1/9/2025 | 3:28:34 PM | 208.28 | 0 |
| 1/9/2025 | 9:58:43 AM | 208.22 | 0 |
| 1/8/2025 | 4:24:52 PM | 208.31 | 0 |
| 1/8/2025 | 9:53:19 AM | 208.52 | 0 |
| 1/7/2025 | 9:09:58 PM | 208.02 | 0 |
| 1/7/2025 | 3:23:36 PM | 208.26 | 0 |
| 1/7/2025 | 9:48:46 AM | 207.79 | 0 |
| 1/6/2025 | 9:06:17 PM | 208.05 | 0 |
| 1/6/2025 | 3:19:45 PM | 207.71 | 0 |
| 1/6/2025 | 9:51:10 AM | 207.79 | 0 |
All quotes in EUR