Morgan Stanley Discount Zert ALGN.../ DE000MG3SZV6 /
| 1/24/2025 5:21:45 PM | Chg. -3.40 | Volume | Bid9:19:55 PM | Ask9:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.66EUR | -1.65% | - Turnover: - |
203.55Bid Size: 300 | 208.46Ask Size: 300 | 204.08 | 202.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:21:45 PM | 202.66 | 0 |
| 1/24/2025 | 10:39:46 AM | 204.08 | 0 |
| 1/23/2025 | 5:24:32 PM | 206.06 | 0 |
| 1/23/2025 | 10:39:54 AM | 203.54 | 0 |
| 1/22/2025 | 5:23:47 PM | 206.49 | 0 |
| 1/22/2025 | 10:44:10 AM | 202.25 | 0 |
| 1/21/2025 | 4:24:12 PM | 202.27 | 0 |
| 1/21/2025 | 10:36:45 AM | 200.18 | 0 |
| 1/20/2025 | 6:31:26 PM | 199.86 | 0 |
| 1/20/2025 | 10:42:30 AM | 200.79 | 0 |
All quotes in EUR