Morgan Stanley Discount Zert ALGN.../ DE000MG1AN66 /
| 1/24/2025 8:37:59 PM | Chg. -3.99 | Volume | Bid9:16:53 PM | Ask9:16:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.34EUR | -1.79% | - Turnover: - |
220.37Bid Size: 300 | 223.08Ask Size: 300 | 222.08 | 219.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:59 PM | 219.34 | 0 |
| 1/24/2025 | 1:59:22 PM | 222.08 | 0 |
| 1/24/2025 | 1:30:16 PM | 222.02 | 0 |
| 1/23/2025 | 8:51:36 PM | 223.33 | 0 |
| 1/23/2025 | 1:44:49 PM | 220.56 | 0 |
| 1/23/2025 | 1:23:35 PM | 219.97 | 0 |
| 1/22/2025 | 8:45:37 PM | 221.83 | 0 |
| 1/22/2025 | 1:21:17 PM | 217.80 | 0 |
| 1/21/2025 | 8:11:55 PM | 216.85 | 0 |
| 1/21/2025 | 12:50:25 PM | 214.90 | 0 |
| 1/20/2025 | 9:08:34 PM | 213.36 | 0 |
| 1/20/2025 | 2:59:14 PM | 214.02 | 0 |
| 1/20/2025 | 2:09:28 PM | 214.60 | 0 |
All quotes in EUR