Morgan Stanley Discount Zert ALGN.../ DE000MG1AN58 /
| 1/24/2025 8:37:59 PM | Chg. -3.83 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.19EUR | -1.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 220.75 | 218.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:59 PM | 218.19 | 0 |
| 1/24/2025 | 1:59:22 PM | 220.75 | 0 |
| 1/24/2025 | 1:30:16 PM | 220.69 | 0 |
| 1/23/2025 | 8:51:36 PM | 222.02 | 0 |
| 1/23/2025 | 1:44:49 PM | 219.55 | 0 |
| 1/23/2025 | 1:23:35 PM | 219.00 | 0 |
| 1/22/2025 | 8:45:37 PM | 220.66 | 0 |
| 1/22/2025 | 1:21:17 PM | 216.89 | 0 |
| 1/21/2025 | 8:11:55 PM | 215.99 | 0 |
| 1/21/2025 | 12:50:25 PM | 214.07 | 0 |
| 1/20/2025 | 9:08:34 PM | 212.53 | 0 |
| 1/20/2025 | 2:59:14 PM | 213.18 | 0 |
| 1/20/2025 | 2:09:28 PM | 213.81 | 0 |
All quotes in EUR