Morgan Stanley Discount Zert ALGN.../ DE000MJ5QHQ0 /
| 1/24/2025 5:30:26 PM | Chg. -3.38 | Volume | Bid9:12:00 PM | Ask9:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.75EUR | -1.66% | - Turnover: - |
201.43Bid Size: 300 | 204.56Ask Size: 300 | 201.83 | 200.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:30:26 PM | 200.75 | 0 |
| 1/24/2025 | 10:46:02 AM | 201.83 | 0 |
| 1/23/2025 | 5:34:46 PM | 204.13 | 0 |
| 1/23/2025 | 10:46:09 AM | 201.64 | 0 |
| 1/22/2025 | 5:33:45 PM | 204.73 | 0 |
| 1/22/2025 | 10:48:38 AM | 200.26 | 0 |
| 1/21/2025 | 4:35:38 PM | 199.88 | 0 |
| 1/21/2025 | 10:42:33 AM | 198.23 | 0 |
| 1/20/2025 | 6:37:25 PM | 197.70 | 0 |
| 1/20/2025 | 10:48:48 AM | 198.70 | 0 |
All quotes in EUR