Morgan Stanley Discount Zert ALGN.../ DE000MJ3ZGM7 /
| 24/01/2025 20:35:56 | Var. -0.63 | Volume | Denaro21:27:41 | Lettera21:27:41 | Max | Min |
|---|---|---|---|---|---|---|
| 101.16EUR | -0.62% | - Fatturato: - |
101.26Quantità in denaro: 300 | 103.80Quantità in lettera: 300 | 101.16 | 100.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:35:56 | 101.16 | 0 |
| 24/01/2025 | 13:58:30 | 100.94 | 0 |
| 24/01/2025 | 13:27:57 | 100.86 | 0 |
| 23/01/2025 | 20:50:29 | 101.79 | 0 |
| 23/01/2025 | 13:42:19 | 101.61 | 0 |
| 23/01/2025 | 13:22:05 | 101.64 | 0 |
| 22/01/2025 | 20:44:20 | 101.91 | 0 |
| 22/01/2025 | 13:20:00 | 101.30 | 0 |
| 21/01/2025 | 20:09:29 | 100.95 | 0 |
| 21/01/2025 | 12:48:53 | 100.83 | 0 |
| 20/01/2025 | 21:06:50 | 99.96 | 0 |
| 20/01/2025 | 14:56:57 | 100.31 | 0 |
| 20/01/2025 | 14:04:33 | 101.06 | 0 |
Tutte le quotazioni in EUR