Morgan Stanley Discount Zert ALGN.../ DE000MJ3ZGQ8 /
| 1/24/2025 8:35:56 PM | Chg. -1.06 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.01EUR | -0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.06 | 142.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:56 PM | 143.01 | 0 |
| 1/24/2025 | 1:58:30 PM | 143.06 | 0 |
| 1/24/2025 | 1:27:57 PM | 142.95 | 0 |
| 1/23/2025 | 8:50:29 PM | 144.07 | 0 |
| 1/23/2025 | 1:42:20 PM | 143.72 | 0 |
| 1/23/2025 | 1:22:05 PM | 143.71 | 0 |
| 1/22/2025 | 8:44:20 PM | 144.14 | 0 |
| 1/22/2025 | 1:20:00 PM | 143.27 | 0 |
| 1/21/2025 | 8:09:29 PM | 142.88 | 0 |
| 1/21/2025 | 12:48:53 PM | 142.75 | 0 |
| 1/20/2025 | 9:06:50 PM | 141.90 | 0 |
| 1/20/2025 | 2:56:57 PM | 142.36 | 0 |
| 1/20/2025 | 2:04:33 PM | 143.29 | 0 |
All quotes in EUR