Morgan Stanley Discount Zert AIXA.../ DE000MJ0BU46 /
| 1/10/2025 1:28:12 PM | Chg. +0.04 | Volume | Bid2:30:32 PM | Ask2:30:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.74EUR | +0.41% | - Turnover: - |
9.74Bid Size: 17,500 | 9.75Ask Size: 17,500 | 9.74 | 9.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:28:12 PM | 9.74 | 0 |
| 1/10/2025 | 8:30:46 AM | 9.73 | 0 |
| 1/9/2025 | 8:27:40 PM | 9.70 | 0 |
| 1/9/2025 | 1:59:16 PM | 9.74 | 0 |
| 1/9/2025 | 8:34:10 AM | 9.58 | 0 |
| 1/8/2025 | 8:31:33 PM | 9.58 | 0 |
| 1/8/2025 | 2:30:24 PM | 9.74 | 0 |
| 1/8/2025 | 8:30:48 AM | 9.68 | 0 |
| 1/7/2025 | 8:31:27 PM | 9.67 | 0 |
| 1/7/2025 | 2:02:52 PM | 9.74 | 0 |
| 1/7/2025 | 8:28:56 AM | 9.69 | 0 |
| 1/6/2025 | 8:28:29 PM | 9.68 | 0 |
| 1/6/2025 | 2:04:05 PM | 9.74 | 0 |
All quotes in EUR