Morgan Stanley Discount Zert AIXA.../ DE000MG0T0W9 /
| 1/24/2025 8:59:29 PM | Chg. +0.02 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.66EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.68 | 13.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:29 PM | 13.66 | 0 |
| 1/24/2025 | 2:41:52 PM | 13.68 | 0 |
| 1/24/2025 | 8:31:29 AM | 13.66 | 0 |
| 1/23/2025 | 9:13:02 PM | 13.64 | 0 |
| 1/23/2025 | 2:23:18 PM | 13.70 | 0 |
| 1/23/2025 | 8:30:30 AM | 13.90 | 0 |
| 1/22/2025 | 8:57:23 PM | 13.85 | 0 |
| 1/22/2025 | 2:21:05 PM | 14.07 | 0 |
| 1/22/2025 | 8:36:33 AM | 13.79 | 0 |
| 1/21/2025 | 8:45:35 PM | 13.72 | 0 |
| 1/21/2025 | 1:51:25 PM | 13.75 | 0 |
| 1/21/2025 | 8:32:13 AM | 13.66 | 0 |
| 1/20/2025 | 9:24:49 PM | 13.68 | 0 |
All quotes in EUR