Morgan Stanley Discount Zert AIXA.../ DE000MG0T124 /
| 1/10/2025 8:32:41 AM | Chg. -0.10 | Volume | Bid9:04:06 AM | Ask9:04:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.21EUR | -0.65% | - Turnover: - |
15.26Bid Size: 17,500 | 15.27Ask Size: 17,500 | 15.21 | 15.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:32:41 AM | 15.21 | 0 |
| 1/9/2025 | 8:28:45 PM | 15.31 | 0 |
| 1/9/2025 | 1:59:33 PM | 15.23 | 0 |
| 1/9/2025 | 8:36:45 AM | 15.22 | 0 |
| 1/8/2025 | 8:32:43 PM | 15.22 | 0 |
| 1/8/2025 | 2:32:38 PM | 15.47 | 0 |
| 1/8/2025 | 8:32:44 AM | 15.55 | 0 |
| 1/7/2025 | 8:33:02 PM | 15.60 | 0 |
| 1/7/2025 | 2:04:25 PM | 15.53 | 0 |
| 1/7/2025 | 8:31:10 AM | 15.06 | 0 |
| 1/6/2025 | 8:29:02 PM | 15.06 | 0 |
| 1/6/2025 | 2:05:56 PM | 15.17 | 0 |
| 1/6/2025 | 8:32:27 AM | 14.70 | 0 |
All quotes in EUR