Morgan Stanley Discount Zert AIXA.../ DE000MG0T181 /
| 1/10/2025 1:29:24 PM | Chg. +0.06 | Volume | Bid5:17:08 PM | Ask5:17:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.56EUR | +0.39% | - Turnover: - |
15.27Bid Size: 17,500 | 15.28Ask Size: 17,500 | 15.56 | 15.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:29:24 PM | 15.56 | 0 |
| 1/10/2025 | 8:32:43 AM | 15.37 | 0 |
| 1/9/2025 | 8:28:45 PM | 15.50 | 0 |
| 1/9/2025 | 1:59:33 PM | 15.40 | 0 |
| 1/9/2025 | 8:36:46 AM | 15.41 | 0 |
| 1/8/2025 | 8:32:46 PM | 15.41 | 0 |
| 1/8/2025 | 2:32:41 PM | 15.69 | 0 |
| 1/8/2025 | 8:32:45 AM | 15.78 | 0 |
| 1/7/2025 | 8:33:05 PM | 15.84 | 0 |
| 1/7/2025 | 2:04:27 PM | 15.74 | 0 |
| 1/7/2025 | 8:31:12 AM | 15.23 | 0 |
| 1/6/2025 | 8:29:04 PM | 15.23 | 0 |
| 1/6/2025 | 2:06:00 PM | 15.37 | 0 |
All quotes in EUR