Morgan Stanley Discount Zert AIXA.../ DE000MG8F647 /
| 1/10/2025 9:42:23 AM | Chg. +0.01 | Volume | Bid1:45:20 PM | Ask1:45:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.76EUR | +0.07% | - Turnover: - |
14.80Bid Size: 17,500 | 14.81Ask Size: 17,500 | 14.76 | 14.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:23 AM | 14.76 | 0 |
| 1/9/2025 | 8:59:12 PM | 14.75 | 0 |
| 1/9/2025 | 3:22:50 PM | 14.76 | 0 |
| 1/9/2025 | 9:54:07 AM | 14.72 | 0 |
| 1/8/2025 | 9:28:36 PM | 14.75 | 0 |
| 1/8/2025 | 4:21:22 PM | 14.82 | 0 |
| 1/8/2025 | 9:50:27 AM | 15.06 | 0 |
| 1/7/2025 | 9:08:01 PM | 15.02 | 0 |
| 1/7/2025 | 3:20:55 PM | 15.06 | 0 |
| 1/7/2025 | 9:45:08 AM | 14.60 | 0 |
| 1/6/2025 | 9:03:28 PM | 14.52 | 0 |
| 1/6/2025 | 3:15:07 PM | 14.62 | 0 |
| 1/6/2025 | 9:48:19 AM | 14.96 | 0 |
All quotes in EUR