Morgan Stanley Discount Zert AFX .../ DE000MJ7NMP5 /
| 10/01/2025 10:45:15 | Diferencia -0.02 | Volumen | Bid12:27:02 | Ask12:27:02 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 33.47EUR | -0.06% | - Volumen de negocios: - |
33.72Volumen de oferta: 5,000 | 33.76Tamaño/ Volumen/ Formato de Ask: 5,000 | 33.47 | 33.47 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:45:15 | 33.47 | 0 |
| 09/01/2025 | 17:23:03 | 33.49 | 0 |
| 09/01/2025 | 11:29:19 | 33.60 | 0 |
| 08/01/2025 | 20:07:16 | 33.69 | 0 |
| 08/01/2025 | 11:27:50 | 33.93 | 0 |
| 07/01/2025 | 20:02:04 | 34.01 | 0 |
| 07/01/2025 | 11:14:28 | 34.12 | 0 |
| 06/01/2025 | 20:46:52 | 33.76 | 0 |
| 06/01/2025 | 19:46:56 | 33.78 | 0 |
| 06/01/2025 | 18:47:43 | 33.79 | 0 |
| 06/01/2025 | 18:03:31 | 33.72 | 0 |
| 06/01/2025 | 17:15:14 | 33.79 | 0 |
| 06/01/2025 | 16:35:29 | 33.75 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR