Morgan Stanley Discount Zert AFX .../ DE000MJ7KFF6 /
| 1/10/2025 3:34:32 PM | Chg. +0.20 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.17EUR | +0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.17 | 31.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:34:32 PM | 31.17 | 0 |
| 1/10/2025 | 9:45:20 AM | 31.00 | 0 |
| 1/9/2025 | 9:00:44 PM | 30.97 | 0 |
| 1/9/2025 | 3:29:10 PM | 31.08 | 0 |
| 1/9/2025 | 9:59:08 AM | 31.10 | 0 |
| 1/8/2025 | 4:26:49 PM | 31.21 | 0 |
| 1/8/2025 | 9:53:41 AM | 31.29 | 0 |
| 1/7/2025 | 9:11:36 PM | 31.38 | 0 |
| 1/7/2025 | 3:23:58 PM | 31.41 | 0 |
| 1/7/2025 | 9:49:14 AM | 31.40 | 0 |
| 1/6/2025 | 9:06:38 PM | 31.22 | 0 |
| 1/6/2025 | 3:20:13 PM | 31.20 | 0 |
| 1/6/2025 | 9:51:30 AM | 31.07 | 0 |
All quotes in EUR