Morgan Stanley Discount Zert AFX .../ DE000MJ7KFD1 /
| 1/10/2025 9:45:20 AM | Chg. +0.04 | Volume | Bid11:52:15 AM | Ask11:52:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.07EUR | +0.15% | - Turnover: - |
27.12Bid Size: 5,000 | 27.16Ask Size: 5,000 | 27.07 | 27.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:20 AM | 27.07 | 0 |
| 1/9/2025 | 9:00:44 PM | 27.03 | 0 |
| 1/9/2025 | 3:29:10 PM | 27.12 | 0 |
| 1/9/2025 | 9:59:08 AM | 27.14 | 0 |
| 1/8/2025 | 4:26:49 PM | 27.23 | 0 |
| 1/8/2025 | 9:53:41 AM | 27.28 | 0 |
| 1/7/2025 | 9:11:35 PM | 27.22 | 0 |
| 1/7/2025 | 3:23:58 PM | 27.30 | 0 |
| 1/7/2025 | 9:49:14 AM | 27.29 | 0 |
| 1/6/2025 | 9:06:38 PM | 27.16 | 0 |
| 1/6/2025 | 3:20:13 PM | 27.18 | 0 |
| 1/6/2025 | 9:51:30 AM | 27.08 | 0 |
All quotes in EUR