Morgan Stanley Discount Zert ADSK.../ DE000MJ5LQ37 /
| 1/9/2025 8:16:56 PM | Chg. - | Volume | Bid9:05:41 AM | Ask9:05:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 272.07EUR | - | 0 Turnover: 0.00 |
271.87Bid Size: 75 | 272.84Ask Size: 75 | 272.07 | 271.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:16:56 PM | 272.07 | 0 |
| 1/9/2025 | 1:43:32 PM | 271.96 | 0 |
| 1/9/2025 | 1:26:43 PM | 271.90 | 0 |
| 1/8/2025 | 5:49:18 PM | 273.54 | 0 |
| 1/8/2025 | 2:39:17 PM | 270.82 | 0 |
| 1/8/2025 | 1:59:11 PM | 270.81 | 0 |
| 1/7/2025 | 8:29:56 PM | 268.11 | 0 |
| 1/7/2025 | 2:01:22 PM | 267.64 | 0 |
| 1/7/2025 | 1:38:06 PM | 267.13 | 0 |
| 1/6/2025 | 8:16:58 PM | 267.82 | 0 |
| 1/6/2025 | 1:50:31 PM | 270.08 | 0 |
All quotes in EUR