Morgan Stanley Discount Zert ADSK.../ DE000MJ8RX70 /
| 1/24/2025 4:14:10 PM | Chg. -2.18 | Volume | Bid9:12:08 PM | Ask9:12:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 235.72EUR | -0.92% | - Turnover: - |
235.71Bid Size: 1,500 | 235.81Ask Size: 1,500 | 235.72 | 235.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:14:10 PM | 235.72 | 0 |
| 1/24/2025 | 9:42:18 AM | 235.54 | 0 |
| 1/23/2025 | 3:48:59 PM | 237.90 | 0 |
| 1/23/2025 | 9:42:48 AM | 238.17 | 0 |
| 1/22/2025 | 3:47:52 PM | 237.38 | 0 |
| 1/22/2025 | 9:46:13 AM | 237.42 | 0 |
| 1/21/2025 | 8:48:43 PM | 236.93 | 0 |
| 1/21/2025 | 7:48:54 PM | 236.28 | 0 |
| 1/21/2025 | 6:51:55 PM | 236.07 | 0 |
| 1/21/2025 | 6:07:34 PM | 235.92 | 0 |
| 1/21/2025 | 5:17:42 PM | 236.47 | 0 |
| 1/21/2025 | 4:38:51 PM | 236.22 | 0 |
| 1/21/2025 | 3:47:28 PM | 236.31 | 0 |
All quotes in EUR