Morgan Stanley Discount Zert ADSK.../ DE000MJ8RX54 /
| 1/24/2025 4:14:08 PM | Chg. -2.14 | Volume | Bid9:20:07 PM | Ask9:20:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.08EUR | -0.94% | - Turnover: - |
226.01Bid Size: 1,500 | 226.11Ask Size: 1,500 | 226.08 | 225.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:14:08 PM | 226.08 | 0 |
| 1/24/2025 | 9:42:16 AM | 225.92 | 0 |
| 1/23/2025 | 3:48:54 PM | 228.22 | 0 |
| 1/23/2025 | 9:42:46 AM | 228.46 | 0 |
| 1/22/2025 | 3:47:48 PM | 227.76 | 0 |
| 1/22/2025 | 9:46:10 AM | 227.76 | 0 |
| 1/21/2025 | 8:48:43 PM | 227.42 | 0 |
| 1/21/2025 | 7:48:55 PM | 226.82 | 0 |
| 1/21/2025 | 6:51:56 PM | 226.63 | 0 |
| 1/21/2025 | 6:07:35 PM | 226.55 | 0 |
| 1/21/2025 | 5:17:45 PM | 227.06 | 0 |
| 1/21/2025 | 4:38:55 PM | 226.81 | 0 |
| 1/21/2025 | 3:47:31 PM | 226.89 | 0 |
All quotes in EUR