Morgan Stanley Discount Zert ADSK.../ DE000MJ8RWX7 /
| 24/01/2025 16:14:04 | Chg. -1.71 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 176.76EUR | -0.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 176.76 | 176.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:14:04 | 176.76 | 0 |
| 24/01/2025 | 09:42:14 | 176.63 | 0 |
| 23/01/2025 | 15:48:53 | 178.47 | 0 |
| 23/01/2025 | 09:42:45 | 178.52 | 0 |
| 22/01/2025 | 15:47:47 | 178.09 | 0 |
| 22/01/2025 | 09:46:10 | 177.98 | 0 |
| 21/01/2025 | 20:48:47 | 178.11 | 0 |
| 21/01/2025 | 19:48:56 | 177.71 | 0 |
| 21/01/2025 | 18:51:57 | 177.69 | 0 |
| 21/01/2025 | 18:07:36 | 177.69 | 0 |
All quotes in EUR