Morgan Stanley Discount Zert ADSK.../ DE000MJ5LQ11 /
| 24/01/2025 21:07:14 | Chg. -1.64 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 284.06EUR | -0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 285.01 | 284.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:07:14 | 284.06 | 0 |
| 24/01/2025 | 14:52:36 | 284.82 | 0 |
| 24/01/2025 | 14:06:01 | 285.01 | 0 |
| 23/01/2025 | 21:13:54 | 285.70 | 0 |
| 23/01/2025 | 14:24:03 | 286.11 | 0 |
| 23/01/2025 | 13:57:22 | 286.44 | 0 |
| 22/01/2025 | 16:43:12 | 285.56 | 0 |
| 22/01/2025 | 14:29:25 | 284.31 | 0 |
| 22/01/2025 | 13:52:21 | 284.44 | 0 |
| 21/01/2025 | 20:28:13 | 282.80 | 0 |
| 21/01/2025 | 13:23:48 | 281.70 | 0 |
| 20/01/2025 | 21:12:25 | 279.06 | 0 |
| 20/01/2025 | 15:06:36 | 279.97 | 0 |
All quotes in EUR