Morgan Stanley Discount Zert ADSK.../ DE000MJ59900 /
| 1/9/2025 9:12:31 PM | Chg. - | Volume | Bid8:57:18 AM | Ask8:57:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 282.23EUR | - | 0 Turnover: 0.00 |
282.00Bid Size: 75 | 282.97Ask Size: 75 | 282.23 | 281.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:12:31 PM | 282.23 | 0 |
| 1/9/2025 | 3:52:55 PM | 282.05 | 0 |
| 1/9/2025 | 10:22:52 AM | 281.96 | 0 |
| 1/8/2025 | 4:53:34 PM | 283.90 | 0 |
| 1/8/2025 | 10:18:14 AM | 282.06 | 0 |
| 1/7/2025 | 9:20:08 PM | 277.03 | 0 |
| 1/7/2025 | 3:49:19 PM | 278.47 | 0 |
| 1/7/2025 | 10:13:07 AM | 276.38 | 0 |
| 1/6/2025 | 9:16:15 PM | 276.81 | 0 |
| 1/6/2025 | 3:38:54 PM | 278.86 | 0 |
| 1/6/2025 | 10:14:04 AM | 280.40 | 0 |
All quotes in EUR