Morgan Stanley Discount Zert ADSK.../ DE000MJ59900 /
| 09/01/2025 15:52:55 | Diferencia -1.85 | Volumen | Bid17:04:23 | Ask17:04:23 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 282.05EUR | -0.65% | - Volumen de negocios: - |
282.30Volumen de oferta: 75 | 283.29Tamaño/ Volumen/ Formato de Ask: 75 | 282.05 | 281.96 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 15:52:55 | 282.05 | 0 |
| 09/01/2025 | 10:22:52 | 281.96 | 0 |
| 08/01/2025 | 16:53:34 | 283.90 | 0 |
| 08/01/2025 | 10:18:14 | 282.06 | 0 |
| 07/01/2025 | 21:20:08 | 277.03 | 0 |
| 07/01/2025 | 15:49:19 | 278.47 | 0 |
| 07/01/2025 | 10:13:07 | 276.38 | 0 |
| 06/01/2025 | 21:16:15 | 276.81 | 0 |
| 06/01/2025 | 15:38:54 | 278.86 | 0 |
| 06/01/2025 | 10:14:04 | 280.40 | 0 |
Todas las cotizaciones en EUR