Morgan Stanley Discount Zert ADSK.../ DE000MG3T0S4 /
| 1/24/2025 5:21:51 PM | Chg. -1.12 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.79EUR | -0.97% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 113.79 | 113.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:21:51 PM | 113.79 | 0 |
| 1/24/2025 | 10:39:49 AM | 113.36 | 0 |
| 1/23/2025 | 5:24:36 PM | 114.91 | 0 |
| 1/23/2025 | 10:39:58 AM | 114.31 | 0 |
| 1/22/2025 | 5:23:50 PM | 114.84 | 0 |
| 1/22/2025 | 10:44:14 AM | 114.06 | 0 |
| 1/21/2025 | 4:24:18 PM | 115.07 | 0 |
| 1/21/2025 | 10:36:49 AM | 115.00 | 0 |
| 1/20/2025 | 6:31:28 PM | 114.64 | 0 |
| 1/20/2025 | 10:42:34 AM | 115.43 | 0 |
All quotes in EUR