Morgan Stanley Discount Zert ADSK.../ DE000MG1APC9 /
| 1/24/2025 8:38:10 PM | Chg. -1.80 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 259.70EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 260.17 | 259.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:10 PM | 259.70 | 0 |
| 1/24/2025 | 1:59:23 PM | 260.17 | 0 |
| 1/24/2025 | 1:30:23 PM | 259.91 | 0 |
| 1/23/2025 | 8:51:38 PM | 261.50 | 0 |
| 1/23/2025 | 1:44:51 PM | 261.69 | 0 |
| 1/23/2025 | 1:23:36 PM | 261.72 | 0 |
| 1/22/2025 | 8:45:39 PM | 261.94 | 0 |
| 1/22/2025 | 1:21:20 PM | 260.50 | 0 |
| 1/21/2025 | 8:11:57 PM | 260.39 | 0 |
| 1/21/2025 | 12:50:27 PM | 260.97 | 0 |
| 1/20/2025 | 9:08:36 PM | 258.97 | 0 |
| 1/20/2025 | 2:59:17 PM | 259.87 | 0 |
| 1/20/2025 | 2:09:33 PM | 261.29 | 0 |
All quotes in EUR