Morgan Stanley Discount Zert ADSK.../ DE000MG1APA3 /
| 1/24/2025 8:38:10 PM | Chg. -1.72 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 244.04EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 244.38 | 244.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:10 PM | 244.04 | 0 |
| 1/24/2025 | 1:59:23 PM | 244.38 | 0 |
| 1/24/2025 | 1:30:23 PM | 244.17 | 0 |
| 1/23/2025 | 8:51:38 PM | 245.76 | 0 |
| 1/23/2025 | 1:44:51 PM | 245.92 | 0 |
| 1/23/2025 | 1:23:36 PM | 245.98 | 0 |
| 1/22/2025 | 8:45:39 PM | 245.95 | 0 |
| 1/22/2025 | 1:21:20 PM | 244.93 | 0 |
| 1/21/2025 | 8:11:56 PM | 245.10 | 0 |
| 1/21/2025 | 12:50:26 PM | 246.25 | 0 |
| 1/20/2025 | 9:08:36 PM | 244.28 | 0 |
| 1/20/2025 | 2:59:17 PM | 245.07 | 0 |
| 1/20/2025 | 2:09:33 PM | 246.67 | 0 |
All quotes in EUR