Morgan Stanley Discount Zert ADSK.../ DE000MG1AP56 /
| 1/10/2025 11:46:15 AM | Chg. -0.06 | Volume | Bid8:40:54 PM | Ask8:40:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.86EUR | -0.03% | - Turnover: - |
203.14Bid Size: 2,000 | 203.23Ask Size: 2,000 | 201.86 | 201.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:46:15 AM | 201.86 | 0 |
| 1/9/2025 | 6:29:54 PM | 201.92 | 0 |
| 1/9/2025 | 12:49:50 PM | 201.89 | 0 |
| 1/8/2025 | 4:51:04 PM | 202.30 | 0 |
| 1/8/2025 | 1:48:47 PM | 202.03 | 0 |
| 1/8/2025 | 1:27:16 PM | 202.09 | 0 |
| 1/7/2025 | 8:08:32 PM | 200.86 | 0 |
| 1/7/2025 | 12:58:26 PM | 199.61 | 0 |
| 1/6/2025 | 6:52:50 PM | 200.45 | 0 |
| 1/6/2025 | 1:21:09 PM | 199.66 | 0 |
All quotes in EUR