Morgan Stanley Discount Zert ADSK.../ DE000MG1AP23 /
| 1/24/2025 1:59:23 PM | Chg. -1.09 | Volume | Bid4:03:08 PM | Ask4:03:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.82EUR | -0.63% | - Turnover: - |
170.76Bid Size: 1,500 | 170.84Ask Size: 1,500 | 170.82 | 170.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:59:23 PM | 170.82 | 0 |
| 1/24/2025 | 1:30:23 PM | 170.63 | 0 |
| 1/23/2025 | 8:51:38 PM | 171.91 | 0 |
| 1/23/2025 | 1:44:51 PM | 171.99 | 0 |
| 1/23/2025 | 1:23:36 PM | 172.06 | 0 |
| 1/22/2025 | 8:45:38 PM | 171.94 | 0 |
| 1/22/2025 | 1:21:18 PM | 171.34 | 0 |
| 1/21/2025 | 8:11:56 PM | 171.76 | 0 |
| 1/21/2025 | 12:50:26 PM | 172.74 | 0 |
| 1/20/2025 | 9:08:35 PM | 171.47 | 0 |
| 1/20/2025 | 2:59:16 PM | 172.02 | 0 |
| 1/20/2025 | 2:09:33 PM | 173.31 | 0 |
All quotes in EUR