Morgan Stanley Discount Zert ADSK.../ DE000MG1APB1 /
| 1/24/2025 1:59:23 PM | Chg. -1.37 | Volume | Bid4:00:50 PM | Ask4:00:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 252.58EUR | -0.54% | - Turnover: - |
252.36Bid Size: 1,500 | 252.56Ask Size: 1,500 | 252.58 | 252.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:59:23 PM | 252.58 | 0 |
| 1/24/2025 | 1:30:23 PM | 252.31 | 0 |
| 1/23/2025 | 8:51:38 PM | 253.95 | 0 |
| 1/23/2025 | 1:44:51 PM | 254.11 | 0 |
| 1/23/2025 | 1:23:36 PM | 254.16 | 0 |
| 1/22/2025 | 8:45:39 PM | 254.24 | 0 |
| 1/22/2025 | 1:21:20 PM | 253.03 | 0 |
| 1/21/2025 | 8:11:57 PM | 253.07 | 0 |
| 1/21/2025 | 12:50:27 PM | 253.94 | 0 |
| 1/20/2025 | 9:08:36 PM | 252.03 | 0 |
| 1/20/2025 | 2:59:17 PM | 252.89 | 0 |
| 1/20/2025 | 2:09:33 PM | 254.39 | 0 |
All quotes in EUR