Morgan Stanley Discount Zert ADSK.../ DE000MG1AP64 /
| 1/24/2025 1:59:23 PM | Chg. -1.33 | Volume | Bid3:46:26 PM | Ask3:46:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.39EUR | -0.63% | - Turnover: - |
208.65Bid Size: 1,500 | 208.76Ask Size: 1,500 | 208.39 | 208.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:59:23 PM | 208.39 | 0 |
| 1/24/2025 | 1:30:22 PM | 208.24 | 0 |
| 1/23/2025 | 8:51:38 PM | 209.72 | 0 |
| 1/23/2025 | 1:44:51 PM | 209.85 | 0 |
| 1/23/2025 | 1:23:36 PM | 209.93 | 0 |
| 1/22/2025 | 8:45:42 PM | 209.75 | 0 |
| 1/22/2025 | 1:21:20 PM | 209.03 | 0 |
| 1/21/2025 | 8:11:56 PM | 209.43 | 0 |
| 1/21/2025 | 12:50:26 PM | 210.74 | 0 |
| 1/20/2025 | 9:08:35 PM | 209.09 | 0 |
| 1/20/2025 | 2:59:16 PM | 209.81 | 0 |
| 1/20/2025 | 2:09:33 PM | 211.30 | 0 |
All quotes in EUR