Morgan Stanley Discount Zert ADSK.../ DE000MG1AP07 /
| 10/01/2025 11:46:15 | Chg. -0.05 | Volume | Bid16:49:03 | Demandez à16:49:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 154.14EUR | -0.03% | - Chiffrre d'affaires: - |
155.09Bid taille: 2,000 | 155.17Ask la taille: 2,000 | 154.14 | 154.14 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:46:15 | 154.14 | 0 |
| 09/01/2025 | 18:29:54 | 154.19 | 0 |
| 09/01/2025 | 12:49:50 | 154.17 | 0 |
| 08/01/2025 | 16:50:59 | 154.45 | 0 |
| 08/01/2025 | 13:48:43 | 154.27 | 0 |
| 08/01/2025 | 13:27:17 | 154.31 | 0 |
| 07/01/2025 | 20:08:31 | 153.47 | 0 |
| 07/01/2025 | 12:58:26 | 152.44 | 0 |
| 06/01/2025 | 18:52:50 | 153.14 | 0 |
| 06/01/2025 | 13:21:09 | 152.45 | 0 |
Toutes les cotations dans EUR