Morgan Stanley Discount Zert ADSK.../ DE000MG1AP72 /
| 1/24/2025 8:38:10 PM | Chg. -1.53 | Volume | Bid9:52:45 PM | Ask9:52:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.47EUR | -0.70% | - Turnover: - |
217.58Bid Size: 1,500 | 217.65Ask Size: 1,500 | 217.70 | 217.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:10 PM | 217.47 | 0 |
| 1/24/2025 | 1:59:23 PM | 217.70 | 0 |
| 1/24/2025 | 1:30:22 PM | 217.46 | 0 |
| 1/23/2025 | 8:51:38 PM | 219.00 | 0 |
| 1/23/2025 | 1:44:51 PM | 219.15 | 0 |
| 1/23/2025 | 1:23:36 PM | 219.24 | 0 |
| 1/22/2025 | 8:45:42 PM | 219.07 | 0 |
| 1/22/2025 | 1:21:20 PM | 218.28 | 0 |
| 1/21/2025 | 8:11:56 PM | 218.72 | 0 |
| 1/21/2025 | 12:50:26 PM | 219.90 | 0 |
| 1/20/2025 | 9:08:35 PM | 218.28 | 0 |
| 1/20/2025 | 2:59:16 PM | 219.02 | 0 |
| 1/20/2025 | 2:09:33 PM | 220.56 | 0 |
All quotes in EUR