Morgan Stanley Discount Zert ADSK.../ DE000MG1AP72 /
| 1/9/2025 12:49:50 PM | Chg. -0.54 | Volume | Bid5:09:36 PM | Ask5:09:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.49EUR | -0.24% | - Turnover: - |
220.54Bid Size: 75 | 221.53Ask Size: 75 | 220.49 | 220.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:49:50 PM | 220.49 | 0 |
| 1/8/2025 | 4:51:04 PM | 221.03 | 0 |
| 1/8/2025 | 1:48:47 PM | 220.58 | 0 |
| 1/8/2025 | 1:27:18 PM | 220.70 | 0 |
| 1/7/2025 | 8:08:32 PM | 219.20 | 0 |
| 1/7/2025 | 12:58:26 PM | 217.94 | 0 |
| 1/6/2025 | 6:52:50 PM | 218.82 | 0 |
| 1/6/2025 | 1:21:09 PM | 218.08 | 0 |
All quotes in EUR