Morgan Stanley Discount Zert ADSK.../ DE000MG1AP31 /
| 1/24/2025 8:38:12 PM | Chg. -1.27 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.14EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 180.27 | 180.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:12 PM | 180.14 | 0 |
| 1/24/2025 | 1:59:23 PM | 180.27 | 0 |
| 1/24/2025 | 1:30:23 PM | 180.07 | 0 |
| 1/23/2025 | 8:51:38 PM | 181.41 | 0 |
| 1/23/2025 | 1:44:51 PM | 181.50 | 0 |
| 1/23/2025 | 1:23:36 PM | 181.58 | 0 |
| 1/22/2025 | 8:45:38 PM | 181.44 | 0 |
| 1/22/2025 | 1:21:18 PM | 180.79 | 0 |
| 1/21/2025 | 8:11:56 PM | 181.24 | 0 |
| 1/21/2025 | 12:50:26 PM | 182.29 | 0 |
| 1/20/2025 | 9:08:35 PM | 180.94 | 0 |
| 1/20/2025 | 2:59:16 PM | 181.57 | 0 |
| 1/20/2025 | 2:09:33 PM | 182.89 | 0 |
All quotes in EUR