Morgan Stanley Discount Zert ADSK.../ DE000MG1AP31 /
| 24.01.2025 20:38:12 | Diff. -1,27 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 180,14EUR | -0,70% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 180,27 | 180,07 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:38:12 | 180,14 | 0 |
| 24.01.2025 | 13:59:23 | 180,27 | 0 |
| 24.01.2025 | 13:30:23 | 180,07 | 0 |
| 23.01.2025 | 20:51:38 | 181,41 | 0 |
| 23.01.2025 | 13:44:51 | 181,50 | 0 |
| 23.01.2025 | 13:23:36 | 181,58 | 0 |
| 22.01.2025 | 20:45:38 | 181,44 | 0 |
| 22.01.2025 | 13:21:18 | 180,79 | 0 |
| 21.01.2025 | 20:11:56 | 181,24 | 0 |
| 21.01.2025 | 12:50:26 | 182,29 | 0 |
| 20.01.2025 | 21:08:35 | 180,94 | 0 |
| 20.01.2025 | 14:59:16 | 181,57 | 0 |
| 20.01.2025 | 14:09:33 | 182,89 | 0 |
Alle Kurse in EUR