Morgan Stanley Discount Zert ADSK.../ DE000ME6QFN4 /
| 1/10/2025 3:06:22 PM | Chg. +0.44 | Volume | Bid5:21:38 PM | Ask5:21:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 246.72EUR | +0.18% | - Turnover: - |
245.90Bid Size: 2,000 | 245.98Ask Size: 2,000 | 246.72 | 246.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:06:22 PM | 246.72 | 0 |
| 1/10/2025 | 9:29:44 AM | 246.22 | 0 |
| 1/9/2025 | 8:54:57 PM | 246.28 | 0 |
| 1/9/2025 | 3:08:57 PM | 246.21 | 0 |
| 1/9/2025 | 9:43:24 AM | 246.24 | 0 |
| 1/8/2025 | 9:17:14 PM | 246.13 | 0 |
| 1/8/2025 | 4:07:03 PM | 246.02 | 0 |
| 1/8/2025 | 9:36:09 AM | 244.69 | 0 |
| 1/7/2025 | 9:00:30 PM | 244.06 | 0 |
| 1/7/2025 | 3:08:24 PM | 243.48 | 0 |
| 1/7/2025 | 9:29:35 AM | 242.91 | 0 |
| 1/6/2025 | 8:58:33 PM | 243.48 | 0 |
| 1/6/2025 | 3:05:41 PM | 243.74 | 0 |
All quotes in EUR