Morgan Stanley Discount Zert ADSK.../ DE000ME6QFN4 /
| 1/24/2025 4:06:08 PM | Chg. -1.87 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 244.62EUR | -0.76% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 244.62 | 244.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:06:08 PM | 244.62 | 0 |
| 1/24/2025 | 9:34:35 AM | 244.54 | 0 |
| 1/23/2025 | 3:39:10 PM | 246.49 | 0 |
| 1/23/2025 | 9:35:21 AM | 246.58 | 0 |
| 1/22/2025 | 9:27:33 PM | 246.60 | 0 |
| 1/22/2025 | 3:38:11 PM | 246.32 | 0 |
| 1/22/2025 | 9:39:29 AM | 245.84 | 0 |
| 1/21/2025 | 9:15:35 PM | 245.43 | 0 |
| 1/21/2025 | 2:54:17 PM | 245.10 | 0 |
| 1/21/2025 | 9:36:11 AM | 245.05 | 0 |
| 1/20/2025 | 5:27:33 PM | 244.56 | 0 |
| 1/20/2025 | 9:35:02 AM | 246.22 | 0 |
All quotes in EUR