Morgan Stanley Discount Zert ADSK.../ DE000MJ3UC18 /
| 1/24/2025 8:31:43 PM | Chg. -1.70 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 267.04EUR | -0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 267.25 | 267.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:31:43 PM | 267.04 | 0 |
| 1/24/2025 | 1:22:43 PM | 267.25 | 0 |
| 1/23/2025 | 8:47:41 PM | 268.74 | 0 |
| 1/23/2025 | 1:33:34 PM | 268.82 | 0 |
| 1/23/2025 | 1:18:46 PM | 268.79 | 0 |
| 1/22/2025 | 8:41:30 PM | 269.71 | 0 |
| 1/22/2025 | 1:17:04 PM | 267.23 | 0 |
| 1/21/2025 | 8:06:30 PM | 266.14 | 0 |
| 1/21/2025 | 12:44:30 PM | 265.95 | 0 |
| 1/20/2025 | 9:02:37 PM | 264.11 | 0 |
| 1/20/2025 | 2:49:56 PM | 264.56 | 0 |
| 1/20/2025 | 1:59:13 PM | 265.96 | 0 |
All quotes in EUR