Morgan Stanley Discount Zert ADSK.../ DE000MJ5C4W9 /
| 1/10/2025 10:29:03 AM | Chg. -0.30 | Volume | Bid5:10:10 PM | Ask5:10:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 245.58EUR | -0.12% | - Turnover: - |
243.80Bid Size: 2,000 | 243.92Ask Size: 2,000 | 245.58 | 245.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:29:03 AM | 245.58 | 0 |
| 1/9/2025 | 5:00:20 PM | 245.88 | 0 |
| 1/9/2025 | 11:05:56 AM | 245.82 | 0 |
| 1/8/2025 | 5:58:11 PM | 246.03 | 0 |
| 1/8/2025 | 11:01:15 AM | 245.92 | 0 |
| 1/7/2025 | 5:01:13 PM | 243.30 | 0 |
| 1/7/2025 | 10:52:48 AM | 241.61 | 0 |
| 1/6/2025 | 4:52:25 PM | 244.04 | 0 |
| 1/6/2025 | 10:56:34 AM | 244.66 | 0 |
All quotes in EUR