Morgan Stanley Discount Zert ADSK.../ DE000MJ031R5 /
| 1/10/2025 11:06:05 AM | Chg. -0.20 | Volume | Bid5:37:34 PM | Ask5:37:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 241.07EUR | -0.08% | - Turnover: - |
239.58Bid Size: 2,000 | 239.65Ask Size: 2,000 | 241.07 | 241.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:06:05 AM | 241.07 | 0 |
| 1/9/2025 | 6:21:01 PM | 241.27 | 0 |
| 1/9/2025 | 12:44:53 PM | 241.20 | 0 |
| 1/8/2025 | 8:17:55 PM | 241.01 | 0 |
| 1/8/2025 | 12:42:49 PM | 241.69 | 0 |
| 1/7/2025 | 6:21:28 PM | 238.58 | 0 |
| 1/7/2025 | 12:07:19 PM | 237.37 | 0 |
| 1/6/2025 | 6:07:06 PM | 239.39 | 0 |
| 1/6/2025 | 12:24:28 PM | 238.97 | 0 |
All quotes in EUR