Morgan Stanley Discount Zert ADSK.../ DE000MG8M536 /
| 24/01/2025 20:09:55 | Chg. -1.34 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 182.39EUR | -0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.40 | 182.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:09:55 | 182.39 | 0 |
| 24/01/2025 | 12:24:55 | 182.40 | 0 |
| 23/01/2025 | 20:29:43 | 183.73 | 0 |
| 23/01/2025 | 12:53:10 | 183.94 | 0 |
| 23/01/2025 | 12:29:52 | 183.76 | 0 |
| 22/01/2025 | 20:12:41 | 184.10 | 0 |
| 22/01/2025 | 12:23:55 | 182.88 | 0 |
| 21/01/2025 | 18:16:56 | 183.32 | 0 |
| 21/01/2025 | 11:47:52 | 184.27 | 0 |
| 20/01/2025 | 20:44:42 | 183.37 | 0 |
| 20/01/2025 | 12:47:27 | 184.64 | 0 |
All quotes in EUR