Morgan Stanley Discount Zert ADSK.../ DE000MG8M528 /
| 1/10/2025 10:58:06 AM | Chg. -0.03 | Volume | Bid4:48:28 PM | Ask4:48:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.27EUR | -0.02% | - Turnover: - |
177.58Bid Size: 2,000 | 177.65Ask Size: 2,000 | 177.27 | 177.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:58:06 AM | 177.27 | 0 |
| 1/9/2025 | 6:04:22 PM | 177.30 | 0 |
| 1/9/2025 | 12:33:08 PM | 177.30 | 0 |
| 1/8/2025 | 8:13:58 PM | 177.26 | 0 |
| 1/8/2025 | 12:29:48 PM | 177.47 | 0 |
| 1/7/2025 | 6:07:39 PM | 175.89 | 0 |
| 1/7/2025 | 11:53:54 AM | 174.95 | 0 |
| 1/6/2025 | 5:57:50 PM | 175.89 | 0 |
| 1/6/2025 | 12:11:35 PM | 176.43 | 0 |
All quotes in EUR