Morgan Stanley Discount Zert ADSK.../ DE000MG8M5A3 /
| 10.01.2025 10:58:07 | Diff. -0,15 | Volumen | Geld17:03:37 | Brief17:03:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 230,82EUR | -0,06% | - Umsatz: - |
229,78Geld Vol: 2.000 | 229,88Brief Vol: 2.000 | 230,82 | 230,82 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:58:07 | 230,82 | 0 |
| 09.01.2025 | 18:04:27 | 230,97 | 0 |
| 09.01.2025 | 12:33:15 | 230,94 | 0 |
| 08.01.2025 | 20:13:57 | 230,85 | 0 |
| 08.01.2025 | 12:29:53 | 231,40 | 0 |
| 07.01.2025 | 18:07:40 | 228,38 | 0 |
| 07.01.2025 | 11:53:56 | 227,37 | 0 |
| 06.01.2025 | 17:57:52 | 229,10 | 0 |
| 06.01.2025 | 12:11:44 | 229,96 | 0 |
Alle Kurse in EUR