Morgan Stanley Discount Zert ADSK.../ DE000MG8M5A3 /
| 1/24/2025 8:09:56 PM | Chg. -1.78 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.44EUR | -0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 228.65 | 228.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:09:56 PM | 228.44 | 0 |
| 1/24/2025 | 12:24:58 PM | 228.65 | 0 |
| 1/23/2025 | 8:29:43 PM | 230.22 | 0 |
| 1/23/2025 | 12:53:11 PM | 230.66 | 0 |
| 1/23/2025 | 12:29:53 PM | 230.33 | 0 |
| 1/22/2025 | 8:12:41 PM | 231.09 | 0 |
| 1/22/2025 | 12:23:59 PM | 229.08 | 0 |
| 1/21/2025 | 6:16:58 PM | 229.03 | 0 |
| 1/21/2025 | 11:47:53 AM | 229.99 | 0 |
| 1/20/2025 | 8:44:42 PM | 228.87 | 0 |
All quotes in EUR