Morgan Stanley Discount Zert ADS .../ DE000MJ7J1J3 /
| 1/10/2025 3:31:50 PM | Chg. +0.12 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.96EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 171.03 | 170.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:50 PM | 170.96 | 0 |
| 1/10/2025 | 9:44:31 AM | 171.03 | 0 |
| 1/9/2025 | 8:59:55 PM | 170.84 | 0 |
| 1/9/2025 | 3:27:15 PM | 171.03 | 0 |
| 1/9/2025 | 9:58:04 AM | 170.90 | 0 |
| 1/8/2025 | 4:24:11 PM | 170.58 | 0 |
| 1/8/2025 | 9:52:46 AM | 171.29 | 0 |
| 1/7/2025 | 9:09:37 PM | 170.20 | 0 |
| 1/7/2025 | 3:23:09 PM | 170.58 | 0 |
| 1/7/2025 | 9:48:07 AM | 170.58 | 0 |
| 1/6/2025 | 9:05:54 PM | 169.84 | 0 |
| 1/6/2025 | 3:18:56 PM | 169.10 | 0 |
| 1/6/2025 | 9:50:41 AM | 169.27 | 0 |
All quotes in EUR