Morgan Stanley Discount Zert ADS .../ DE000MJ7J218 /
| 1/10/2025 3:31:54 PM | Chg. +0.08 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.69EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 196.87 | 196.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:54 PM | 196.69 | 0 |
| 1/10/2025 | 9:44:33 AM | 196.87 | 0 |
| 1/9/2025 | 8:59:55 PM | 196.61 | 0 |
| 1/9/2025 | 3:27:15 PM | 196.83 | 0 |
| 1/9/2025 | 9:58:07 AM | 196.46 | 0 |
| 1/8/2025 | 4:24:12 PM | 195.84 | 0 |
| 1/8/2025 | 9:52:48 AM | 197.08 | 0 |
| 1/7/2025 | 9:09:39 PM | 195.30 | 0 |
| 1/7/2025 | 3:23:11 PM | 195.89 | 0 |
| 1/7/2025 | 9:48:10 AM | 195.90 | 0 |
| 1/6/2025 | 9:05:55 PM | 194.63 | 0 |
| 1/6/2025 | 3:18:55 PM | 193.08 | 0 |
| 1/6/2025 | 9:50:42 AM | 193.41 | 0 |
All quotes in EUR