Morgan Stanley Discount Zert ADS .../ DE000MJ7J1U0 /
| 10/01/2025 15:31:52 | Chg. +0.08 | Volume | Bid22:00:40 | Demandez à22:00:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 186.97EUR | +0.04% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 187.12 | 186.97 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:52 | 186.97 | 0 |
| 10/01/2025 | 09:44:32 | 187.12 | 0 |
| 09/01/2025 | 20:59:55 | 186.89 | 0 |
| 09/01/2025 | 15:27:11 | 187.09 | 0 |
| 09/01/2025 | 09:58:06 | 186.83 | 0 |
| 08/01/2025 | 16:24:12 | 186.35 | 0 |
| 08/01/2025 | 09:52:47 | 187.37 | 0 |
| 07/01/2025 | 21:09:38 | 185.88 | 0 |
| 07/01/2025 | 15:23:10 | 186.37 | 0 |
| 07/01/2025 | 09:48:08 | 186.38 | 0 |
| 06/01/2025 | 21:05:56 | 185.33 | 0 |
| 06/01/2025 | 15:18:56 | 184.14 | 0 |
| 06/01/2025 | 09:50:42 | 184.40 | 0 |
Toutes les cotations dans EUR