Morgan Stanley Discount Zert ADS .../ DE000MJ7J2E2 /
| 1/10/2025 3:31:57 PM | Chg. +0.01 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.46EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 211.47 | 211.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:57 PM | 211.46 | 0 |
| 1/10/2025 | 9:44:34 AM | 211.47 | 0 |
| 1/9/2025 | 8:59:56 PM | 211.45 | 0 |
| 1/9/2025 | 3:27:24 PM | 211.68 | 0 |
| 1/9/2025 | 9:58:09 AM | 211.11 | 0 |
| 1/8/2025 | 4:24:14 PM | 210.24 | 0 |
| 1/8/2025 | 9:52:50 AM | 211.89 | 0 |
| 1/7/2025 | 9:09:40 PM | 209.56 | 0 |
| 1/7/2025 | 3:23:12 PM | 210.33 | 0 |
| 1/7/2025 | 9:48:13 AM | 210.36 | 0 |
| 1/6/2025 | 9:05:56 PM | 208.64 | 0 |
| 1/6/2025 | 3:19:00 PM | 206.45 | 0 |
| 1/6/2025 | 9:50:45 AM | 206.89 | 0 |
All quotes in EUR